Chart UAH / MDL
1 UAH = 0.3928 MDL
▼ 0.0004 (0.1017%)
2026-07-22
| Date | BNM Rate | Change |
|---|---|---|
| 22.07.2026 | 0.3928 | -0.0004 |
| 21.07.2026 | 0.3932 | -0.0006 |
| 20.07.2026 | 0.3938 | +0.0010 |
| 19.07.2026 | 0.3928 | +0.0000 |
| 18.07.2026 | 0.3928 | +0.0000 |
| 17.07.2026 | 0.3928 | -0.0004 |
| 16.07.2026 | 0.3932 | +0.0009 |
| 15.07.2026 | 0.3923 | -0.0008 |
| 14.07.2026 | 0.3931 | -0.0016 |
| 13.07.2026 | 0.3947 | +0.0003 |
| 12.07.2026 | 0.3944 | +0.0000 |
| 11.07.2026 | 0.3944 | +0.0000 |
| 10.07.2026 | 0.3944 | -0.0013 |
| 09.07.2026 | 0.3957 | +0.0009 |
| 08.07.2026 | 0.3948 | -0.0004 |
| 07.07.2026 | 0.3952 | +0.0005 |
| 06.07.2026 | 0.3947 | +0.0011 |
| 05.07.2026 | 0.3936 | +0.0000 |
| 04.07.2026 | 0.3936 | +0.0000 |
| 03.07.2026 | 0.3936 | -0.0002 |
| 02.07.2026 | 0.3938 | -0.0004 |
| 01.07.2026 | 0.3942 | +0.0004 |
| 30.06.2026 | 0.3938 | -0.0001 |
| 29.06.2026 | 0.3939 | -0.0009 |
| 28.06.2026 | 0.3948 | +0.0000 |
| 27.06.2026 | 0.3948 | +0.0000 |
| 26.06.2026 | 0.3948 | -0.0009 |
| 25.06.2026 | 0.3957 | +0.0018 |
| 24.06.2026 | 0.3939 | +0.0022 |
| 23.06.2026 | 0.3917 | -0.0010 |
| 22.06.2026 | 0.3927 | +0.0001 |
Email rate alerts
Get an email when the BNM rate reaches your threshold.