Chart EUR / MDL
1 EUR = 20.1574 MDL
▲ 0 (0%)
2026-11-14
| Date | BNM Rate | Change |
|---|---|---|
| 14.11.2026 | 20.1574 | +0.0000 |
| 13.11.2026 | 20.1574 | -0.0042 |
| 12.11.2026 | 20.1616 | +0.0318 |
| 11.11.2026 | 20.1298 | +0.0549 |
| 10.11.2026 | 20.0749 | +0.0048 |
| 09.11.2026 | 20.0701 | -0.0388 |
| 08.11.2026 | 20.1089 | +0.0000 |
| 07.11.2026 | 20.1089 | +0.0000 |
| 06.11.2026 | 20.1089 | -0.0684 |
| 05.11.2026 | 20.1773 | -0.0187 |
| 04.11.2026 | 20.1960 | +0.0381 |
| 03.11.2026 | 20.1579 | +0.0674 |
| 02.11.2026 | 20.0905 | -0.0049 |
| 01.11.2026 | 20.0954 | +0.0000 |
| 31.10.2026 | 20.0954 | +0.0000 |
| 30.10.2026 | 20.0954 | -0.0349 |
| 29.10.2026 | 20.1303 | -0.0457 |
| 28.10.2026 | 20.1760 | -0.0401 |
| 27.10.2026 | 20.2161 | -0.0081 |
| 26.10.2026 | 20.2242 | +0.0253 |
| 25.10.2026 | 20.1989 | +0.0000 |
| 24.10.2026 | 20.1989 | +0.0000 |
| 23.10.2026 | 20.1989 | +0.0466 |
| 22.10.2026 | 20.1523 | +0.0263 |
| 21.10.2026 | 20.1260 | +0.0207 |
| 20.10.2026 | 20.1053 | +0.0054 |
| 19.10.2026 | 20.0999 | +0.0018 |
| 18.10.2026 | 20.0981 | +0.0000 |
| 17.10.2026 | 20.0981 | +0.0000 |
| 16.10.2026 | 20.0981 | +0.0054 |
| 15.10.2026 | 20.0927 | -0.0132 |
Email rate alerts
Get an email when the BNM rate reaches your threshold.