Chart EUR / MDL
1 EUR = 20.1614 MDL
▲ 0.0353 (0.1754%)
2026-04-17
| Date | BNM Rate | Change |
|---|---|---|
| 17.04.2026 | 20.1614 | +0.0353 |
| 16.04.2026 | 20.1261 | -0.0008 |
| 15.04.2026 | 20.1269 | +0.0081 |
| 14.04.2026 | 20.1188 | -0.0043 |
| 13.04.2026 | 20.1231 | +0.0000 |
| 10.04.2026 | 20.1231 | -0.0183 |
| 09.04.2026 | 20.1414 | -0.0289 |
| 08.04.2026 | 20.1703 | -0.0754 |
| 07.04.2026 | 20.2457 | -0.0297 |
| 06.04.2026 | 20.2754 | -0.0088 |
| 05.04.2026 | 20.2842 | +0.0000 |
| 04.04.2026 | 20.2842 | +0.0000 |
| 03.04.2026 | 20.2842 | -0.0034 |
| 02.04.2026 | 20.2876 | +0.0074 |
| 01.04.2026 | 20.2802 | +0.0014 |
| 31.03.2026 | 20.2788 | +0.0042 |
| 30.03.2026 | 20.2746 | +0.0241 |
| 29.03.2026 | 20.2505 | +0.0000 |
| 28.03.2026 | 20.2505 | +0.0000 |
| 27.03.2026 | 20.2505 | +0.0162 |
| 26.03.2026 | 20.2343 | +0.0333 |
| 25.03.2026 | 20.2010 | +0.0380 |
| 24.03.2026 | 20.1630 | +0.0150 |
| 23.03.2026 | 20.1480 | +0.0276 |
| 22.03.2026 | 20.1204 | +0.0000 |
| 21.03.2026 | 20.1204 | +0.0000 |
| 20.03.2026 | 20.1204 | +0.0255 |
| 19.03.2026 | 20.0949 | +0.0412 |
| 18.03.2026 | 20.0537 | +0.0010 |