Chart RON / MDL
1 RON = 3.9584 MDL
▲ 0.0051 (0.129%)
2026-04-17
| Date | BNM Rate | Change |
|---|---|---|
| 17.04.2026 | 3.9584 | +0.0051 |
| 16.04.2026 | 3.9533 | +0.0001 |
| 15.04.2026 | 3.9532 | +0.0012 |
| 14.04.2026 | 3.9520 | +0.0007 |
| 13.04.2026 | 3.9513 | +0.0000 |
| 10.04.2026 | 3.9513 | -0.0026 |
| 09.04.2026 | 3.9539 | -0.0046 |
| 08.04.2026 | 3.9585 | -0.0142 |
| 07.04.2026 | 3.9727 | -0.0044 |
| 06.04.2026 | 3.9771 | -0.0017 |
| 05.04.2026 | 3.9788 | +0.0000 |
| 04.04.2026 | 3.9788 | +0.0000 |
| 03.04.2026 | 3.9788 | -0.0016 |
| 02.04.2026 | 3.9804 | +0.0033 |
| 01.04.2026 | 3.9771 | -0.0003 |
| 31.03.2026 | 3.9774 | +0.0007 |
| 30.03.2026 | 3.9767 | +0.0041 |
| 29.03.2026 | 3.9726 | +0.0000 |
| 28.03.2026 | 3.9726 | +0.0000 |
| 27.03.2026 | 3.9726 | +0.0011 |
| 26.03.2026 | 3.9715 | +0.0066 |
| 25.03.2026 | 3.9649 | +0.0091 |
| 24.03.2026 | 3.9558 | +0.0015 |
| 23.03.2026 | 3.9543 | +0.0066 |
| 22.03.2026 | 3.9477 | +0.0000 |
| 21.03.2026 | 3.9477 | +0.0000 |
| 20.03.2026 | 3.9477 | +0.0024 |
| 19.03.2026 | 3.9453 | +0.0040 |
| 18.03.2026 | 3.9413 | +0.0048 |