Chart CHF / MDL
1 CHF = 21.8463 MDL
▲ 0 (0%)
2026-11-14
| Date | BNM Rate | Change |
|---|---|---|
| 14.11.2026 | 21.8463 | +0.0000 |
| 13.11.2026 | 21.8463 | +0.0174 |
| 12.11.2026 | 21.8289 | -0.0295 |
| 11.11.2026 | 21.8584 | -0.0625 |
| 10.11.2026 | 21.9209 | -0.0340 |
| 09.11.2026 | 21.9549 | +0.0479 |
| 08.11.2026 | 21.9070 | +0.0000 |
| 07.11.2026 | 21.9070 | +0.0000 |
| 06.11.2026 | 21.9070 | -0.0361 |
| 05.11.2026 | 21.9431 | -0.1028 |
| 04.11.2026 | 22.0459 | +0.1180 |
| 03.11.2026 | 21.9279 | +0.0540 |
| 02.11.2026 | 21.8739 | +0.1011 |
| 01.11.2026 | 21.7728 | +0.0000 |
| 31.10.2026 | 21.7728 | +0.0000 |
| 30.10.2026 | 21.7728 | -0.0281 |
| 29.10.2026 | 21.8009 | -0.0417 |
| 28.10.2026 | 21.8426 | -0.0048 |
| 27.10.2026 | 21.8474 | -0.0854 |
| 26.10.2026 | 21.9328 | +0.0008 |
| 25.10.2026 | 21.9320 | +0.0000 |
| 24.10.2026 | 21.9320 | +0.0000 |
| 23.10.2026 | 21.9320 | +0.1782 |
| 22.10.2026 | 21.7538 | -0.0278 |
| 21.10.2026 | 21.7816 | +0.0654 |
| 20.10.2026 | 21.7162 | +0.0246 |
| 19.10.2026 | 21.6916 | +0.0965 |
| 18.10.2026 | 21.5951 | +0.0000 |
| 17.10.2026 | 21.5951 | +0.0000 |
| 16.10.2026 | 21.5951 | +0.0218 |
| 15.10.2026 | 21.5733 | -0.0139 |
Email rate alerts
Get an email when the BNM rate reaches your threshold.