Chart TRY / MDL
1 TRY = 0.3608 MDL
▲ 0 (0%)
2026-11-14
| Date | BNM Rate | Change |
|---|---|---|
| 14.11.2026 | 0.3608 | +0.0000 |
| 13.11.2026 | 0.3608 | +0.0006 |
| 12.11.2026 | 0.3602 | +0.0029 |
| 11.11.2026 | 0.3573 | +0.0003 |
| 10.11.2026 | 0.3570 | -0.0008 |
| 09.11.2026 | 0.3578 | +0.0005 |
| 08.11.2026 | 0.3573 | +0.0000 |
| 07.11.2026 | 0.3573 | +0.0000 |
| 06.11.2026 | 0.3573 | -0.0008 |
| 05.11.2026 | 0.3581 | -0.0029 |
| 04.11.2026 | 0.3610 | +0.0014 |
| 03.11.2026 | 0.3596 | +0.0005 |
| 02.11.2026 | 0.3591 | -0.0020 |
| 01.11.2026 | 0.3611 | +0.0000 |
| 31.10.2026 | 0.3611 | +0.0000 |
| 30.10.2026 | 0.3611 | -0.0018 |
| 29.10.2026 | 0.3629 | -0.0001 |
| 28.10.2026 | 0.3630 | +0.0004 |
| 27.10.2026 | 0.3626 | -0.0003 |
| 26.10.2026 | 0.3629 | +0.0009 |
| 25.10.2026 | 0.3620 | +0.0000 |
| 24.10.2026 | 0.3620 | +0.0000 |
| 23.10.2026 | 0.3620 | +0.0005 |
| 22.10.2026 | 0.3615 | -0.0004 |
| 21.10.2026 | 0.3619 | +0.0005 |
| 20.10.2026 | 0.3614 | +0.0013 |
| 19.10.2026 | 0.3601 | -0.0017 |
| 18.10.2026 | 0.3618 | +0.0000 |
| 17.10.2026 | 0.3618 | +0.0000 |
| 16.10.2026 | 0.3618 | -0.0018 |
| 15.10.2026 | 0.3636 | -0.0006 |
| 14.10.2026 | 0.3642 | +0.0000 |
| 13.10.2026 | 0.3642 | +0.0014 |
| 12.10.2026 | 0.3628 | +0.0002 |
| 11.10.2026 | 0.3626 | +0.0000 |
| 10.10.2026 | 0.3626 | +0.0000 |
| 09.10.2026 | 0.3626 | -0.0008 |
| 08.10.2026 | 0.3634 | +0.0012 |
| 07.10.2026 | 0.3622 | -0.0023 |
| 06.10.2026 | 0.3645 | +0.0007 |
| 05.10.2026 | 0.3638 | +0.0016 |
| 04.10.2026 | 0.3622 | +0.0000 |
| 03.10.2026 | 0.3622 | +0.0000 |
| 02.10.2026 | 0.3622 | +0.0010 |
| 01.10.2026 | 0.3612 | -0.0009 |
| 30.09.2026 | 0.3621 | -0.0001 |
| 29.09.2026 | 0.3622 | +0.0002 |
| 28.09.2026 | 0.3620 | -0.0009 |
| 27.09.2026 | 0.3629 | +0.0000 |
| 26.09.2026 | 0.3629 | +0.0000 |
| 25.09.2026 | 0.3629 | +0.0014 |
| 24.09.2026 | 0.3615 | +0.0021 |
| 23.09.2026 | 0.3594 | +0.0000 |
| 22.09.2026 | 0.3594 | +0.0002 |
| 21.09.2026 | 0.3592 | +0.0000 |
| 20.09.2026 | 0.3592 | +0.0000 |
| 19.09.2026 | 0.3592 | +0.0000 |
| 18.09.2026 | 0.3592 | +0.0012 |
| 17.09.2026 | 0.3580 | +0.0001 |
| 16.09.2026 | 0.3579 | -0.0002 |
| 15.09.2026 | 0.3581 | +0.0020 |
| 14.09.2026 | 0.3561 | +0.0013 |
| 13.09.2026 | 0.3548 | +0.0000 |
| 12.09.2026 | 0.3548 | +0.0000 |
| 11.09.2026 | 0.3548 | -0.0005 |
| 10.09.2026 | 0.3553 | -0.0002 |
| 09.09.2026 | 0.3555 | +0.0001 |
| 08.09.2026 | 0.3554 | -0.0001 |
| 07.09.2026 | 0.3555 | -0.0008 |
| 06.09.2026 | 0.3563 | +0.0000 |
| 05.09.2026 | 0.3563 | +0.0000 |
| 04.09.2026 | 0.3563 | -0.0017 |
| 03.09.2026 | 0.3580 | -0.0004 |
| 02.09.2026 | 0.3584 | +0.0007 |
| 01.09.2026 | 0.3577 | -0.0013 |
| 31.08.2026 | 0.3590 | +0.0000 |
| 30.08.2026 | 0.3590 | +0.0000 |
| 29.08.2026 | 0.3590 | +0.0000 |
| 28.08.2026 | 0.3590 | +0.0002 |
| 27.08.2026 | 0.3588 | +0.0000 |
| 26.08.2026 | 0.3588 | +0.0003 |
| 25.08.2026 | 0.3585 | +0.0023 |
| 24.08.2026 | 0.3562 | +0.0007 |
| 23.08.2026 | 0.3555 | +0.0000 |
| 22.08.2026 | 0.3555 | +0.0000 |
| 21.08.2026 | 0.3555 | -0.0027 |
| 20.08.2026 | 0.3582 | -0.0009 |
| 19.08.2026 | 0.3591 | -0.0003 |
| 18.08.2026 | 0.3594 | -0.0013 |
| 17.08.2026 | 0.3607 | -0.0010 |
| 16.08.2026 | 0.3617 | +0.0000 |
| 15.08.2026 | 0.3617 | +0.0000 |
| 14.08.2026 | 0.3617 | -0.0011 |
| 13.08.2026 | 0.3628 | -0.0006 |
| 12.08.2026 | 0.3634 | +0.0000 |
| 11.08.2026 | 0.3634 | -0.0011 |
| 10.08.2026 | 0.3645 | +0.0003 |
| 09.08.2026 | 0.3642 | +0.0000 |
| 08.08.2026 | 0.3642 | +0.0000 |
| 07.08.2026 | 0.3642 | -0.0008 |
| 06.08.2026 | 0.3650 | -0.0014 |
| 05.08.2026 | 0.3664 | -0.0003 |
| 04.08.2026 | 0.3667 | -0.0011 |
| 03.08.2026 | 0.3678 | -0.0010 |
| 02.08.2026 | 0.3688 | +0.0000 |
| 01.08.2026 | 0.3688 | +0.0000 |
| 31.07.2026 | 0.3688 | -0.0033 |
| 30.07.2026 | 0.3721 | -0.0010 |
| 29.07.2026 | 0.3731 | +0.0012 |
| 28.07.2026 | 0.3719 | -0.0003 |
| 27.07.2026 | 0.3722 | +0.0008 |
| 26.07.2026 | 0.3714 | +0.0000 |
| 25.07.2026 | 0.3714 | +0.0000 |
| 24.07.2026 | 0.3714 | -0.0006 |
| 23.07.2026 | 0.3720 | -0.0002 |
| 22.07.2026 | 0.3722 | -0.0001 |
| 21.07.2026 | 0.3723 | -0.0003 |
| 20.07.2026 | 0.3726 | +0.0008 |
| 19.07.2026 | 0.3718 | +0.0000 |
| 18.07.2026 | 0.3718 | +0.0000 |
| 17.07.2026 | 0.3718 | -0.0022 |
| 16.07.2026 | 0.3740 | -0.0005 |
| 15.07.2026 | 0.3745 | +0.0014 |
| 14.07.2026 | 0.3731 | -0.0003 |
| 13.07.2026 | 0.3734 | -0.0004 |
| 12.07.2026 | 0.3738 | +0.0000 |
| 11.07.2026 | 0.3738 | +0.0000 |
| 10.07.2026 | 0.3738 | -0.0016 |
| 09.07.2026 | 0.3754 | +0.0003 |
| 08.07.2026 | 0.3751 | -0.0010 |
| 07.07.2026 | 0.3761 | +0.0005 |
| 06.07.2026 | 0.3756 | -0.0014 |
| 05.07.2026 | 0.3770 | +0.0000 |
| 04.07.2026 | 0.3770 | +0.0000 |
| 03.07.2026 | 0.3770 | -0.0008 |
| 02.07.2026 | 0.3778 | -0.0005 |
| 01.07.2026 | 0.3783 | -0.0002 |
| 30.06.2026 | 0.3785 | -0.0003 |
| 29.06.2026 | 0.3788 | -0.0018 |
| 28.06.2026 | 0.3806 | +0.0000 |
| 27.06.2026 | 0.3806 | +0.0000 |
| 26.06.2026 | 0.3806 | -0.0010 |
| 25.06.2026 | 0.3816 | +0.0015 |
| 24.06.2026 | 0.3801 | +0.0014 |
| 23.06.2026 | 0.3787 | -0.0008 |
| 22.06.2026 | 0.3795 | -0.0002 |
| 21.06.2026 | 0.3797 | +0.0000 |
| 20.06.2026 | 0.3797 | +0.0000 |
| 19.06.2026 | 0.3797 | +0.0049 |
| 17.06.2026 | 0.3748 | +0.0000 |
| 16.06.2026 | 0.3748 | -0.0008 |
| 15.06.2026 | 0.3756 | -0.0009 |
| 14.06.2026 | 0.3765 | +0.0000 |
| 13.06.2026 | 0.3765 | +0.0000 |
| 12.06.2026 | 0.3765 | +0.0002 |
| 11.06.2026 | 0.3763 | +0.0003 |
| 10.06.2026 | 0.3760 | -0.0023 |
| 09.06.2026 | 0.3783 | +0.0037 |
| 08.06.2026 | 0.3746 | -0.0005 |
| 07.06.2026 | 0.3751 | +0.0000 |
| 06.06.2026 | 0.3751 | +0.0000 |
| 05.06.2026 | 0.3751 | -0.0012 |
| 04.06.2026 | 0.3763 | +0.0005 |
| 03.06.2026 | 0.3758 | -0.0005 |
| 02.06.2026 | 0.3763 | -0.0013 |
| 01.06.2026 | 0.3776 | +0.0000 |
| 31.05.2026 | 0.3776 | +0.0000 |
| 30.05.2026 | 0.3776 | +0.0000 |
| 29.05.2026 | 0.3776 | +0.0006 |
| 28.05.2026 | 0.3770 | -0.0003 |
| 27.05.2026 | 0.3773 | -0.0001 |
| 26.05.2026 | 0.3774 | -0.0028 |
| 25.05.2026 | 0.3802 | +0.0008 |
| 24.05.2026 | 0.3794 | +0.0000 |
| 23.05.2026 | 0.3794 | +0.0000 |
| 22.05.2026 | 0.3794 | -0.0010 |
| 21.05.2026 | 0.3804 | +0.0007 |
| 20.05.2026 | 0.3797 | -0.0001 |
| 19.05.2026 | 0.3798 | +0.0006 |
| 18.05.2026 | 0.3792 | +0.0014 |
| 17.05.2026 | 0.3778 | +0.0000 |
| 16.05.2026 | 0.3778 | +0.0000 |
| 15.05.2026 | 0.3778 | -0.0001 |
| 14.05.2026 | 0.3779 | +0.0001 |
| 13.05.2026 | 0.3778 | +0.0003 |
| 12.05.2026 | 0.3775 | -0.0005 |
| 11.05.2026 | 0.3780 | -0.0002 |
| 10.05.2026 | 0.3782 | +0.0000 |
| 09.05.2026 | 0.3782 | +0.0000 |
| 08.05.2026 | 0.3782 | +0.0002 |
| 07.05.2026 | 0.3780 | -0.0033 |
| 06.05.2026 | 0.3813 | +0.0006 |
| 05.05.2026 | 0.3807 | -0.0001 |
| 04.05.2026 | 0.3808 | -0.0012 |
| 03.05.2026 | 0.3820 | +0.0000 |
| 02.05.2026 | 0.3820 | +0.0000 |
| 01.05.2026 | 0.3820 | +0.0000 |
| 30.04.2026 | 0.3820 | -0.0023 |
| 29.04.2026 | 0.3843 | +0.0011 |
| 28.04.2026 | 0.3832 | -0.0013 |
| 27.04.2026 | 0.3845 | -0.0009 |
| 26.04.2026 | 0.3854 | +0.0000 |
| 25.04.2026 | 0.3854 | +0.0000 |
| 24.04.2026 | 0.3854 | +0.0015 |
| 23.04.2026 | 0.3839 | +0.0009 |
| 22.04.2026 | 0.3830 | +0.0014 |
| 21.04.2026 | 0.3816 | +0.0000 |
| 20.04.2026 | 0.3816 | +0.0000 |
| 19.04.2026 | 0.3816 | +0.0000 |
| 18.04.2026 | 0.3816 | +0.0000 |
| 17.04.2026 | 0.3816 | +0.0001 |
| 16.04.2026 | 0.3815 | +0.0004 |
| 15.04.2026 | 0.3811 | -0.0030 |
| 14.04.2026 | 0.3841 | -0.0017 |
| 13.04.2026 | 0.3858 | +0.0000 |
| 10.04.2026 | 0.3858 | -0.0009 |
| 09.04.2026 | 0.3867 | -0.0043 |
| 08.04.2026 | 0.3910 | -0.0017 |
| 07.04.2026 | 0.3927 | -0.0010 |
| 06.04.2026 | 0.3937 | -0.0002 |
| 05.04.2026 | 0.3939 | +0.0000 |
| 04.04.2026 | 0.3939 | +0.0000 |
| 03.04.2026 | 0.3939 | +0.0027 |
| 02.04.2026 | 0.3912 | -0.0063 |
| 01.04.2026 | 0.3975 | +0.0010 |
| 31.03.2026 | 0.3965 | +0.0007 |
| 30.03.2026 | 0.3958 | +0.0010 |
| 29.03.2026 | 0.3948 | +0.0000 |
| 28.03.2026 | 0.3948 | +0.0000 |
| 27.03.2026 | 0.3948 | +0.0021 |
| 26.03.2026 | 0.3927 | +0.0000 |
| 25.03.2026 | 0.3927 | -0.0005 |
| 24.03.2026 | 0.3932 | +0.0005 |
| 23.03.2026 | 0.3927 | -0.0029 |
| 22.03.2026 | 0.3956 | +0.0000 |
| 21.03.2026 | 0.3956 | +0.0000 |
| 20.03.2026 | 0.3956 | +0.0035 |
| 19.03.2026 | 0.3921 | -0.0017 |
| 18.03.2026 | 0.3938 | -0.0012 |
| 17.03.2026 | 0.3950 | +0.0000 |
| 16.03.2026 | 0.3950 | +0.0030 |
| 15.03.2026 | 0.3920 | +0.0000 |
| 14.03.2026 | 0.3920 | +0.0000 |
| 13.03.2026 | 0.3920 | +0.0004 |
| 12.03.2026 | 0.3916 | +0.0012 |
| 11.03.2026 | 0.3904 | -0.0032 |
| 10.03.2026 | 0.3936 | -0.0005 |
| 09.03.2026 | 0.3941 | +0.0010 |
| 08.03.2026 | 0.3931 | +0.0000 |
| 07.03.2026 | 0.3931 | +0.0000 |
| 06.03.2026 | 0.3931 | -0.0008 |
| 05.03.2026 | 0.3939 | -0.0019 |
| 04.03.2026 | 0.3958 | +0.0041 |
| 03.03.2026 | 0.3917 | +0.0022 |
| 02.03.2026 | 0.3895 | +0.0002 |
| 01.03.2026 | 0.3893 | +0.0000 |
| 28.02.2026 | 0.3893 | +0.0000 |
| 27.02.2026 | 0.3893 | -0.0011 |
| 26.02.2026 | 0.3904 | +0.0002 |
| 25.02.2026 | 0.3902 | -0.0001 |
| 24.02.2026 | 0.3903 | -0.0008 |
| 23.02.2026 | 0.3911 | +0.0008 |
| 22.02.2026 | 0.3903 | +0.0000 |
| 21.02.2026 | 0.3903 | +0.0000 |
| 20.02.2026 | 0.3903 | +0.0011 |
| 19.02.2026 | 0.3892 | +0.0000 |
| 18.02.2026 | 0.3892 | +0.0010 |
| 17.02.2026 | 0.3882 | +0.0000 |
| 16.02.2026 | 0.3882 | +0.0014 |
| 15.02.2026 | 0.3868 | +0.0000 |
| 14.02.2026 | 0.3868 | +0.0000 |
| 13.02.2026 | 0.3868 | -0.0003 |
| 12.02.2026 | 0.3871 | +0.0000 |
| 11.02.2026 | 0.3871 | -0.0011 |
| 10.02.2026 | 0.3882 | -0.0018 |
| 09.02.2026 | 0.3900 | +0.0005 |
| 08.02.2026 | 0.3895 | +0.0000 |
| 07.02.2026 | 0.3895 | +0.0000 |
| 06.02.2026 | 0.3895 | +0.0004 |
| 05.02.2026 | 0.3891 | -0.0011 |
| 04.02.2026 | 0.3902 | +0.0015 |
| 03.02.2026 | 0.3887 | +0.0019 |
| 02.02.2026 | 0.3868 | -0.0003 |
| 01.02.2026 | 0.3871 | +0.0000 |
| 31.01.2026 | 0.3871 | +0.0000 |
| 30.01.2026 | 0.3871 | +0.0017 |
| 29.01.2026 | 0.3854 | -0.0019 |
| 28.01.2026 | 0.3873 | -0.0011 |
| 27.01.2026 | 0.3884 | -0.0038 |
| 26.01.2026 | 0.3922 | -0.0009 |
| 25.01.2026 | 0.3931 | +0.0000 |
| 24.01.2026 | 0.3931 | +0.0000 |
| 23.01.2026 | 0.3931 | +0.0010 |
| 22.01.2026 | 0.3921 | +0.0006 |
| 21.01.2026 | 0.3915 | -0.0043 |
| 20.01.2026 | 0.3958 | -0.0008 |
| 19.01.2026 | 0.3966 | +0.0012 |
| 18.01.2026 | 0.3954 | +0.0000 |
| 17.01.2026 | 0.3954 | +0.0000 |
| 16.01.2026 | 0.3954 | -0.0001 |
| 15.01.2026 | 0.3955 | +0.0014 |
| 14.01.2026 | 0.3941 | +0.0010 |
| 13.01.2026 | 0.3931 | -0.0001 |
| 12.01.2026 | 0.3932 | +0.0016 |
| 11.01.2026 | 0.3916 | +0.0000 |
| 10.01.2026 | 0.3916 | +0.0000 |
| 09.01.2026 | 0.3916 | -0.0006 |
| 08.01.2026 | 0.3922 | +0.0000 |
| 07.01.2026 | 0.3922 | +0.0000 |
| 06.01.2026 | 0.3922 | +0.0006 |
| 05.01.2026 | 0.3916 | +0.0010 |
| 04.01.2026 | 0.3906 | +0.0000 |
| 03.01.2026 | 0.3906 | +0.0000 |
| 02.01.2026 | 0.3906 | -0.0002 |
| 01.01.2026 | 0.3908 | +0.0000 |
| 31.12.2025 | 0.3908 | +0.0003 |
| 30.12.2025 | 0.3905 | -0.0002 |
| 29.12.2025 | 0.3907 | -0.0001 |
| 28.12.2025 | 0.3908 | +0.0000 |
| 27.12.2025 | 0.3908 | +0.0000 |
| 26.12.2025 | 0.3908 | -0.0004 |
| 25.12.2025 | 0.3912 | +0.0000 |
| 24.12.2025 | 0.3912 | -0.0036 |
| 23.12.2025 | 0.3948 | -0.0009 |
| 22.12.2025 | 0.3957 | +0.0013 |
| 21.12.2025 | 0.3944 | +0.0000 |
| 20.12.2025 | 0.3944 | +0.0000 |
| 19.12.2025 | 0.3944 | -0.0010 |
| 18.12.2025 | 0.3954 | +0.0015 |
| 17.12.2025 | 0.3939 | -0.0012 |
| 16.12.2025 | 0.3951 | -0.0011 |
| 15.12.2025 | 0.3962 | -0.0004 |
| 14.12.2025 | 0.3966 | +0.0000 |
| 13.12.2025 | 0.3966 | +0.0000 |
| 12.12.2025 | 0.3966 | -0.0028 |
| 11.12.2025 | 0.3994 | +0.0008 |
| 10.12.2025 | 0.3986 | -0.0006 |
| 09.12.2025 | 0.3992 | -0.0007 |
| 08.12.2025 | 0.3999 | +0.0013 |
| 07.12.2025 | 0.3986 | +0.0000 |
| 06.12.2025 | 0.3986 | +0.0000 |
| 05.12.2025 | 0.3986 | -0.0002 |
| 04.12.2025 | 0.3988 | -0.0010 |
| 03.12.2025 | 0.3998 | +0.0015 |
| 02.12.2025 | 0.3983 | -0.0014 |
| 01.12.2025 | 0.3997 | +0.0001 |
| 30.11.2025 | 0.3996 | +0.0000 |
| 29.11.2025 | 0.3996 | +0.0000 |
| 28.11.2025 | 0.3996 | -0.0028 |
| 27.11.2025 | 0.4024 | -0.0019 |
| 26.11.2025 | 0.4043 | +0.0000 |
| 25.11.2025 | 0.4043 | -0.0013 |
| 24.11.2025 | 0.4056 | +0.0018 |
| 23.11.2025 | 0.4038 | +0.0000 |
| 22.11.2025 | 0.4038 | +0.0000 |
| 21.11.2025 | 0.4038 | +0.0028 |
| 20.11.2025 | 0.4010 | +0.0005 |
| 19.11.2025 | 0.4005 | +0.0008 |
| 18.11.2025 | 0.3997 | +0.0008 |
| 17.11.2025 | 0.3989 | -0.0006 |
| 16.11.2025 | 0.3995 | +0.0000 |
| 15.11.2025 | 0.3995 | +0.0000 |
| 14.11.2025 | 0.3995 | -0.0017 |
Email rate alerts
Get an email when the BNM rate reaches your threshold.