Grafic GBP / MDL
1 GBP = 24.1178 MDL
▲ 0 (0%)
2026-11-14
| Data | Curs BNM | Variație |
|---|---|---|
| 14.11.2026 | 24.1178 | +0.0000 |
| 13.11.2026 | 24.1178 | +0.0221 |
| 12.11.2026 | 24.0957 | +0.0034 |
| 11.11.2026 | 24.0923 | +0.0257 |
| 10.11.2026 | 24.0666 | +0.0038 |
| 09.11.2026 | 24.0628 | -0.0448 |
| 08.11.2026 | 24.1076 | +0.0000 |
| 07.11.2026 | 24.1076 | +0.0000 |
| 06.11.2026 | 24.1076 | -0.0693 |
| 05.11.2026 | 24.1769 | -0.0494 |
| 04.11.2026 | 24.2263 | +0.0990 |
| 03.11.2026 | 24.1273 | +0.0273 |
| 02.11.2026 | 24.1000 | +0.0699 |
| 01.11.2026 | 24.0301 | +0.0000 |
| 31.10.2026 | 24.0301 | +0.0000 |
| 30.10.2026 | 24.0301 | -0.0046 |
| 29.10.2026 | 24.0347 | -0.0805 |
| 28.10.2026 | 24.1152 | +0.0111 |
| 27.10.2026 | 24.1041 | -0.0543 |
| 26.10.2026 | 24.1584 | +0.0584 |
| 25.10.2026 | 24.1000 | +0.0000 |
| 24.10.2026 | 24.1000 | +0.0000 |
| 23.10.2026 | 24.1000 | +0.0677 |
| 22.10.2026 | 24.0323 | +0.0779 |
| 21.10.2026 | 23.9544 | +0.0622 |
| 20.10.2026 | 23.8922 | +0.0774 |
| 19.10.2026 | 23.8148 | +0.0604 |
| 18.10.2026 | 23.7544 | +0.0000 |
| 17.10.2026 | 23.7544 | +0.0000 |
| 16.10.2026 | 23.7544 | -0.0315 |
| 15.10.2026 | 23.7859 | -0.0081 |
| 14.10.2026 | 23.7940 | +0.0000 |
| 13.10.2026 | 23.7940 | +0.1115 |
| 12.10.2026 | 23.6825 | +0.0525 |
| 11.10.2026 | 23.6300 | +0.0000 |
| 10.10.2026 | 23.6300 | +0.0000 |
| 09.10.2026 | 23.6300 | -0.0231 |
| 08.10.2026 | 23.6531 | +0.0421 |
| 07.10.2026 | 23.6110 | -0.0973 |
| 06.10.2026 | 23.7083 | +0.0766 |
| 05.10.2026 | 23.6317 | +0.0938 |
| 04.10.2026 | 23.5379 | +0.0000 |
| 03.10.2026 | 23.5379 | +0.0000 |
| 02.10.2026 | 23.5379 | -0.0154 |
| 01.10.2026 | 23.5533 | +0.0479 |
| 30.09.2026 | 23.5054 | -0.0343 |
| 29.09.2026 | 23.5397 | +0.0426 |
| 28.09.2026 | 23.4971 | -0.0061 |
| 27.09.2026 | 23.5032 | +0.0000 |
| 26.09.2026 | 23.5032 | +0.0000 |
| 25.09.2026 | 23.5032 | +0.0263 |
| 24.09.2026 | 23.4769 | +0.0101 |
| 23.09.2026 | 23.4668 | -0.0173 |
| 22.09.2026 | 23.4841 | +0.0605 |
| 21.09.2026 | 23.4236 | -0.0672 |
| 20.09.2026 | 23.4908 | +0.0000 |
| 19.09.2026 | 23.4908 | +0.0000 |
| 18.09.2026 | 23.4908 | +0.0134 |
| 17.09.2026 | 23.4774 | +0.0021 |
| 16.09.2026 | 23.4753 | -0.0250 |
| 15.09.2026 | 23.5003 | +0.1042 |
| 14.09.2026 | 23.3961 | +0.0432 |
| 13.09.2026 | 23.3529 | +0.0000 |
| 12.09.2026 | 23.3529 | +0.0000 |
| 11.09.2026 | 23.3529 | +0.0169 |
| 10.09.2026 | 23.3360 | +0.0116 |
| 09.09.2026 | 23.3244 | +0.0032 |
| 08.09.2026 | 23.3212 | +0.0162 |
| 07.09.2026 | 23.3050 | +0.0050 |
| 06.09.2026 | 23.3000 | +0.0000 |
| 05.09.2026 | 23.3000 | +0.0000 |
| 04.09.2026 | 23.3000 | -0.0284 |
| 03.09.2026 | 23.3284 | -0.1045 |
| 02.09.2026 | 23.4329 | -0.0418 |
| 01.09.2026 | 23.4747 | -0.0669 |
| 31.08.2026 | 23.5416 | +0.0000 |
| 30.08.2026 | 23.5416 | +0.0000 |
| 29.08.2026 | 23.5416 | +0.0000 |
| 28.08.2026 | 23.5416 | -0.0008 |
| 27.08.2026 | 23.5424 | +0.0000 |
| 26.08.2026 | 23.5424 | +0.0383 |
| 25.08.2026 | 23.5041 | +0.1166 |
| 24.08.2026 | 23.3875 | +0.0758 |
| 23.08.2026 | 23.3117 | +0.0000 |
| 22.08.2026 | 23.3117 | +0.0000 |
| 21.08.2026 | 23.3117 | +0.0156 |
| 20.08.2026 | 23.2961 | +0.0009 |
| 19.08.2026 | 23.2952 | -0.0618 |
| 18.08.2026 | 23.3570 | -0.0233 |
| 17.08.2026 | 23.3803 | +0.0138 |
| 16.08.2026 | 23.3665 | +0.0000 |
Alerte de curs pe email
Primești un email când cursul BNM atinge pragul dorit.