Grafic USD / MDL
1 USD = 17.1164 MDL
▲ 0.0285 (0.1668%)
2026-04-17
| Data | Curs BNM | Variatie |
|---|---|---|
| 17.04.2026 | 17.1164 | +0.0285 |
| 16.04.2026 | 17.0879 | +0.0269 |
| 15.04.2026 | 17.0610 | -0.1147 |
| 14.04.2026 | 17.1757 | -0.0618 |
| 13.04.2026 | 17.2375 | +0.0000 |
| 10.04.2026 | 17.2375 | +0.0079 |
| 09.04.2026 | 17.2296 | -0.2301 |
| 08.04.2026 | 17.4597 | -0.0706 |
| 07.04.2026 | 17.5303 | -0.0821 |
| 06.04.2026 | 17.6124 | -0.0076 |
| 05.04.2026 | 17.6200 | +0.0000 |
| 04.04.2026 | 17.6200 | +0.0000 |
| 03.04.2026 | 17.6200 | +0.1277 |
| 02.04.2026 | 17.4923 | -0.2042 |
| 01.04.2026 | 17.6965 | +0.0474 |
| 31.03.2026 | 17.6491 | +0.0328 |
| 30.03.2026 | 17.6163 | +0.0469 |
| 29.03.2026 | 17.5694 | +0.0000 |
| 28.03.2026 | 17.5694 | +0.0000 |
| 27.03.2026 | 17.5694 | +0.1321 |
| 26.03.2026 | 17.4373 | +0.0046 |
| 25.03.2026 | 17.4327 | -0.0116 |
| 24.03.2026 | 17.4443 | +0.0318 |
| 23.03.2026 | 17.4125 | -0.1186 |
| 22.03.2026 | 17.5311 | +0.0000 |
| 21.03.2026 | 17.5311 | +0.0000 |
| 20.03.2026 | 17.5311 | +0.1284 |
| 19.03.2026 | 17.4027 | -0.0224 |
| 18.03.2026 | 17.4251 | -0.0439 |