График GBP / MDL
1 GBP = 23.1807 MDL
▲ 0.0233 (0.1006%)
2026-04-17
| Дата | Курс BNM | Изменение |
|---|---|---|
| 17.04.2026 | 23.1807 | +0.0233 |
| 16.04.2026 | 23.1574 | +0.0244 |
| 15.04.2026 | 23.1330 | +0.0522 |
| 14.04.2026 | 23.0808 | -0.0192 |
| 13.04.2026 | 23.1000 | +0.0000 |
| 10.04.2026 | 23.1000 | -0.0617 |
| 09.04.2026 | 23.1617 | +0.0426 |
| 08.04.2026 | 23.1191 | -0.1014 |
| 07.04.2026 | 23.2205 | -0.0074 |
| 06.04.2026 | 23.2279 | -0.0101 |
| 05.04.2026 | 23.2380 | +0.0000 |
| 04.04.2026 | 23.2380 | +0.0000 |
| 03.04.2026 | 23.2380 | -0.0321 |
| 02.04.2026 | 23.2701 | -0.0918 |
| 01.04.2026 | 23.3619 | +0.0121 |
| 31.03.2026 | 23.3498 | -0.0568 |
| 30.03.2026 | 23.4066 | -0.0133 |
| 29.03.2026 | 23.4199 | +0.0000 |
| 28.03.2026 | 23.4199 | +0.0000 |
| 27.03.2026 | 23.4199 | +0.0276 |
| 26.03.2026 | 23.3923 | +0.0377 |
| 25.03.2026 | 23.3546 | +0.0596 |
| 24.03.2026 | 23.2950 | -0.0247 |
| 23.03.2026 | 23.3197 | +0.0209 |
| 22.03.2026 | 23.2988 | +0.0000 |
| 21.03.2026 | 23.2988 | +0.0000 |
| 20.03.2026 | 23.2988 | +0.0470 |
| 19.03.2026 | 23.2518 | +0.0450 |
| 18.03.2026 | 23.2068 | +0.0097 |