График RUB / MDL
1 RUB = 0.2245 MDL
▼ 0.0025 (1.1013%)
2026-04-17
| Дата | Курс BNM | Изменение |
|---|---|---|
| 17.04.2026 | 0.2245 | -0.0025 |
| 16.04.2026 | 0.2270 | +0.0008 |
| 15.04.2026 | 0.2262 | +0.0036 |
| 14.04.2026 | 0.2226 | +0.0008 |
| 13.04.2026 | 0.2218 | +0.0000 |
| 10.04.2026 | 0.2218 | +0.0022 |
| 09.04.2026 | 0.2196 | -0.0019 |
| 08.04.2026 | 0.2215 | -0.0009 |
| 07.04.2026 | 0.2224 | +0.0027 |
| 06.04.2026 | 0.2197 | -0.0001 |
| 05.04.2026 | 0.2198 | +0.0000 |
| 04.04.2026 | 0.2198 | +0.0000 |
| 03.04.2026 | 0.2198 | +0.0023 |
| 02.04.2026 | 0.2175 | -0.0003 |
| 01.04.2026 | 0.2178 | +0.0000 |
| 31.03.2026 | 0.2178 | +0.0019 |
| 30.03.2026 | 0.2159 | +0.0025 |
| 29.03.2026 | 0.2134 | +0.0000 |
| 28.03.2026 | 0.2134 | +0.0000 |
| 27.03.2026 | 0.2134 | -0.0022 |
| 26.03.2026 | 0.2156 | +0.0002 |
| 25.03.2026 | 0.2154 | +0.0032 |
| 24.03.2026 | 0.2122 | +0.0054 |
| 23.03.2026 | 0.2068 | +0.0029 |
| 22.03.2026 | 0.2039 | +0.0000 |
| 21.03.2026 | 0.2039 | +0.0000 |
| 20.03.2026 | 0.2039 | -0.0045 |
| 19.03.2026 | 0.2084 | -0.0044 |
| 18.03.2026 | 0.2128 | -0.0019 |