График RUB / MDL
1 RUB = 0.2193 MDL
▲ 0 (0%)
2026-11-14
| Дата | Курс НБМ | Изменение |
|---|---|---|
| 14.11.2026 | 0.2193 | +0.0000 |
| 13.11.2026 | 0.2193 | +0.0008 |
| 12.11.2026 | 0.2185 | +0.0018 |
| 11.11.2026 | 0.2167 | -0.0010 |
| 10.11.2026 | 0.2177 | -0.0018 |
| 09.11.2026 | 0.2195 | -0.0002 |
| 08.11.2026 | 0.2197 | +0.0000 |
| 07.11.2026 | 0.2197 | +0.0000 |
| 06.11.2026 | 0.2197 | +0.0005 |
| 05.11.2026 | 0.2192 | -0.0023 |
| 04.11.2026 | 0.2215 | -0.0005 |
| 03.11.2026 | 0.2220 | -0.0008 |
| 02.11.2026 | 0.2228 | -0.0011 |
| 01.11.2026 | 0.2239 | +0.0000 |
| 31.10.2026 | 0.2239 | +0.0000 |
| 30.10.2026 | 0.2239 | -0.0007 |
| 29.10.2026 | 0.2246 | -0.0002 |
| 28.10.2026 | 0.2248 | +0.0008 |
| 27.10.2026 | 0.2240 | -0.0002 |
| 26.10.2026 | 0.2242 | +0.0032 |
| 25.10.2026 | 0.2210 | +0.0000 |
| 24.10.2026 | 0.2210 | +0.0000 |
| 23.10.2026 | 0.2210 | +0.0028 |
| 22.10.2026 | 0.2182 | +0.0011 |
| 21.10.2026 | 0.2171 | +0.0002 |
| 20.10.2026 | 0.2169 | +0.0043 |
| 19.10.2026 | 0.2126 | -0.0014 |
| 18.10.2026 | 0.2140 | +0.0000 |
| 17.10.2026 | 0.2140 | +0.0000 |
| 16.10.2026 | 0.2140 | +0.0001 |
| 15.10.2026 | 0.2139 | -0.0006 |
| 14.10.2026 | 0.2145 | +0.0000 |
| 13.10.2026 | 0.2145 | +0.0042 |
| 12.10.2026 | 0.2103 | +0.0008 |
| 11.10.2026 | 0.2095 | +0.0000 |
| 10.10.2026 | 0.2095 | +0.0000 |
| 09.10.2026 | 0.2095 | +0.0009 |
| 08.10.2026 | 0.2086 | +0.0009 |
| 07.10.2026 | 0.2077 | -0.0032 |
| 06.10.2026 | 0.2109 | -0.0036 |
| 05.10.2026 | 0.2145 | +0.0012 |
| 04.10.2026 | 0.2133 | +0.0000 |
| 03.10.2026 | 0.2133 | +0.0000 |
| 02.10.2026 | 0.2133 | +0.0015 |
| 01.10.2026 | 0.2118 | +0.0010 |
| 30.09.2026 | 0.2108 | +0.0005 |
| 29.09.2026 | 0.2103 | -0.0001 |
| 28.09.2026 | 0.2104 | +0.0014 |
| 27.09.2026 | 0.2090 | +0.0000 |
| 26.09.2026 | 0.2090 | +0.0000 |
| 25.09.2026 | 0.2090 | -0.0006 |
| 24.09.2026 | 0.2096 | +0.0009 |
| 23.09.2026 | 0.2087 | -0.0001 |
| 22.09.2026 | 0.2088 | +0.0004 |
| 21.09.2026 | 0.2084 | +0.0014 |
| 20.09.2026 | 0.2070 | +0.0000 |
| 19.09.2026 | 0.2070 | +0.0000 |
| 18.09.2026 | 0.2070 | +0.0006 |
| 17.09.2026 | 0.2064 | -0.0002 |
| 16.09.2026 | 0.2066 | -0.0005 |
| 15.09.2026 | 0.2071 | +0.0018 |
| 14.09.2026 | 0.2053 | +0.0002 |
| 13.09.2026 | 0.2051 | +0.0000 |
| 12.09.2026 | 0.2051 | +0.0000 |
| 11.09.2026 | 0.2051 | +0.0036 |
| 10.09.2026 | 0.2015 | +0.0015 |
| 09.09.2026 | 0.2000 | +0.0004 |
| 08.09.2026 | 0.1996 | +0.0006 |
| 07.09.2026 | 0.1990 | -0.0003 |
| 06.09.2026 | 0.1993 | +0.0000 |
| 05.09.2026 | 0.1993 | +0.0000 |
| 04.09.2026 | 0.1993 | +0.0000 |
| 03.09.2026 | 0.1993 | -0.0003 |
| 02.09.2026 | 0.1996 | -0.0022 |
| 01.09.2026 | 0.2018 | -0.0037 |
| 31.08.2026 | 0.2055 | +0.0000 |
| 30.08.2026 | 0.2055 | +0.0000 |
| 29.08.2026 | 0.2055 | +0.0000 |
| 28.08.2026 | 0.2055 | +0.0009 |
| 27.08.2026 | 0.2046 | +0.0000 |
| 26.08.2026 | 0.2046 | -0.0025 |
| 25.08.2026 | 0.2071 | +0.0005 |
| 24.08.2026 | 0.2066 | +0.0016 |
| 23.08.2026 | 0.2050 | +0.0000 |
| 22.08.2026 | 0.2050 | +0.0000 |
| 21.08.2026 | 0.2050 | +0.0027 |
| 20.08.2026 | 0.2023 | -0.0003 |
| 19.08.2026 | 0.2026 | +0.0001 |
| 18.08.2026 | 0.2025 | -0.0030 |
| 17.08.2026 | 0.2055 | -0.0016 |
| 16.08.2026 | 0.2071 | +0.0000 |
Уведомления о курсе на email
Получите письмо, когда курс НБМ достигнет нужного порога.