Grafic TRY / MDL
1 TRY = 0.3608 MDL
▲ 0 (0%)
2026-11-14
| Data | Curs BNM | Variație |
|---|---|---|
| 14.11.2026 | 0.3608 | +0.0000 |
| 13.11.2026 | 0.3608 | +0.0006 |
| 12.11.2026 | 0.3602 | +0.0029 |
| 11.11.2026 | 0.3573 | +0.0003 |
| 10.11.2026 | 0.3570 | -0.0008 |
| 09.11.2026 | 0.3578 | +0.0005 |
| 08.11.2026 | 0.3573 | +0.0000 |
| 07.11.2026 | 0.3573 | +0.0000 |
| 06.11.2026 | 0.3573 | -0.0008 |
| 05.11.2026 | 0.3581 | -0.0029 |
| 04.11.2026 | 0.3610 | +0.0014 |
| 03.11.2026 | 0.3596 | +0.0005 |
| 02.11.2026 | 0.3591 | -0.0020 |
| 01.11.2026 | 0.3611 | +0.0000 |
| 31.10.2026 | 0.3611 | +0.0000 |
| 30.10.2026 | 0.3611 | -0.0018 |
| 29.10.2026 | 0.3629 | -0.0001 |
| 28.10.2026 | 0.3630 | +0.0004 |
| 27.10.2026 | 0.3626 | -0.0003 |
| 26.10.2026 | 0.3629 | +0.0009 |
| 25.10.2026 | 0.3620 | +0.0000 |
| 24.10.2026 | 0.3620 | +0.0000 |
| 23.10.2026 | 0.3620 | +0.0005 |
| 22.10.2026 | 0.3615 | -0.0004 |
| 21.10.2026 | 0.3619 | +0.0005 |
| 20.10.2026 | 0.3614 | +0.0013 |
| 19.10.2026 | 0.3601 | -0.0017 |
| 18.10.2026 | 0.3618 | +0.0000 |
| 17.10.2026 | 0.3618 | +0.0000 |
| 16.10.2026 | 0.3618 | -0.0018 |
| 15.10.2026 | 0.3636 | -0.0006 |
| 14.10.2026 | 0.3642 | +0.0000 |
| 13.10.2026 | 0.3642 | +0.0014 |
| 12.10.2026 | 0.3628 | +0.0002 |
| 11.10.2026 | 0.3626 | +0.0000 |
| 10.10.2026 | 0.3626 | +0.0000 |
| 09.10.2026 | 0.3626 | -0.0008 |
| 08.10.2026 | 0.3634 | +0.0012 |
| 07.10.2026 | 0.3622 | -0.0023 |
| 06.10.2026 | 0.3645 | +0.0007 |
| 05.10.2026 | 0.3638 | +0.0016 |
| 04.10.2026 | 0.3622 | +0.0000 |
| 03.10.2026 | 0.3622 | +0.0000 |
| 02.10.2026 | 0.3622 | +0.0010 |
| 01.10.2026 | 0.3612 | -0.0009 |
| 30.09.2026 | 0.3621 | -0.0001 |
| 29.09.2026 | 0.3622 | +0.0002 |
| 28.09.2026 | 0.3620 | -0.0009 |
| 27.09.2026 | 0.3629 | +0.0000 |
| 26.09.2026 | 0.3629 | +0.0000 |
| 25.09.2026 | 0.3629 | +0.0014 |
| 24.09.2026 | 0.3615 | +0.0021 |
| 23.09.2026 | 0.3594 | +0.0000 |
| 22.09.2026 | 0.3594 | +0.0002 |
| 21.09.2026 | 0.3592 | +0.0000 |
| 20.09.2026 | 0.3592 | +0.0000 |
| 19.09.2026 | 0.3592 | +0.0000 |
| 18.09.2026 | 0.3592 | +0.0012 |
| 17.09.2026 | 0.3580 | +0.0001 |
| 16.09.2026 | 0.3579 | -0.0002 |
| 15.09.2026 | 0.3581 | +0.0020 |
| 14.09.2026 | 0.3561 | +0.0013 |
| 13.09.2026 | 0.3548 | +0.0000 |
| 12.09.2026 | 0.3548 | +0.0000 |
| 11.09.2026 | 0.3548 | -0.0005 |
| 10.09.2026 | 0.3553 | -0.0002 |
| 09.09.2026 | 0.3555 | +0.0001 |
| 08.09.2026 | 0.3554 | -0.0001 |
| 07.09.2026 | 0.3555 | -0.0008 |
| 06.09.2026 | 0.3563 | +0.0000 |
| 05.09.2026 | 0.3563 | +0.0000 |
| 04.09.2026 | 0.3563 | -0.0017 |
| 03.09.2026 | 0.3580 | -0.0004 |
| 02.09.2026 | 0.3584 | +0.0007 |
| 01.09.2026 | 0.3577 | -0.0013 |
| 31.08.2026 | 0.3590 | +0.0000 |
| 30.08.2026 | 0.3590 | +0.0000 |
| 29.08.2026 | 0.3590 | +0.0000 |
| 28.08.2026 | 0.3590 | +0.0002 |
| 27.08.2026 | 0.3588 | +0.0000 |
| 26.08.2026 | 0.3588 | +0.0003 |
| 25.08.2026 | 0.3585 | +0.0023 |
| 24.08.2026 | 0.3562 | +0.0007 |
| 23.08.2026 | 0.3555 | +0.0000 |
| 22.08.2026 | 0.3555 | +0.0000 |
| 21.08.2026 | 0.3555 | -0.0027 |
| 20.08.2026 | 0.3582 | -0.0009 |
| 19.08.2026 | 0.3591 | -0.0003 |
| 18.08.2026 | 0.3594 | -0.0013 |
| 17.08.2026 | 0.3607 | -0.0010 |
| 16.08.2026 | 0.3617 | +0.0000 |
Alerte de curs pe email
Primești un email când cursul BNM atinge pragul dorit.