Grafic CHF / MDL
1 CHF = 21.8463 MDL
▲ 0 (0%)
2026-11-14
| Data | Curs BNM | Variație |
|---|---|---|
| 14.11.2026 | 21.8463 | +0.0000 |
| 13.11.2026 | 21.8463 | +0.0174 |
| 12.11.2026 | 21.8289 | -0.0295 |
| 11.11.2026 | 21.8584 | -0.0625 |
| 10.11.2026 | 21.9209 | -0.0340 |
| 09.11.2026 | 21.9549 | +0.0479 |
| 08.11.2026 | 21.9070 | +0.0000 |
| 07.11.2026 | 21.9070 | +0.0000 |
| 06.11.2026 | 21.9070 | -0.0361 |
| 05.11.2026 | 21.9431 | -0.1028 |
| 04.11.2026 | 22.0459 | +0.1180 |
| 03.11.2026 | 21.9279 | +0.0540 |
| 02.11.2026 | 21.8739 | +0.1011 |
| 01.11.2026 | 21.7728 | +0.0000 |
| 31.10.2026 | 21.7728 | +0.0000 |
| 30.10.2026 | 21.7728 | -0.0281 |
| 29.10.2026 | 21.8009 | -0.0417 |
| 28.10.2026 | 21.8426 | -0.0048 |
| 27.10.2026 | 21.8474 | -0.0854 |
| 26.10.2026 | 21.9328 | +0.0008 |
| 25.10.2026 | 21.9320 | +0.0000 |
| 24.10.2026 | 21.9320 | +0.0000 |
| 23.10.2026 | 21.9320 | +0.1782 |
| 22.10.2026 | 21.7538 | -0.0278 |
| 21.10.2026 | 21.7816 | +0.0654 |
| 20.10.2026 | 21.7162 | +0.0246 |
| 19.10.2026 | 21.6916 | +0.0965 |
| 18.10.2026 | 21.5951 | +0.0000 |
| 17.10.2026 | 21.5951 | +0.0000 |
| 16.10.2026 | 21.5951 | +0.0218 |
| 15.10.2026 | 21.5733 | -0.0139 |
| 14.10.2026 | 21.5872 | +0.0000 |
| 13.10.2026 | 21.5872 | +0.0430 |
| 12.10.2026 | 21.5442 | +0.0759 |
| 11.10.2026 | 21.4683 | +0.0000 |
| 10.10.2026 | 21.4683 | +0.0000 |
| 09.10.2026 | 21.4683 | -0.0209 |
| 08.10.2026 | 21.4892 | +0.0510 |
| 07.10.2026 | 21.4382 | -0.1666 |
| 06.10.2026 | 21.6048 | +0.0144 |
| 05.10.2026 | 21.5904 | +0.2874 |
| 04.10.2026 | 21.3030 | +0.0000 |
| 03.10.2026 | 21.3030 | +0.0000 |
| 02.10.2026 | 21.3030 | +0.0561 |
| 01.10.2026 | 21.2469 | -0.0604 |
| 30.09.2026 | 21.3073 | -0.0434 |
| 29.09.2026 | 21.3507 | -0.0441 |
| 28.09.2026 | 21.3948 | -0.0828 |
| 27.09.2026 | 21.4776 | +0.0000 |
| 26.09.2026 | 21.4776 | +0.0000 |
| 25.09.2026 | 21.4776 | +0.0075 |
| 24.09.2026 | 21.4701 | +0.0180 |
| 23.09.2026 | 21.4521 | +0.1065 |
| 22.09.2026 | 21.3456 | +0.0910 |
| 21.09.2026 | 21.2546 | +0.0231 |
| 20.09.2026 | 21.2315 | +0.0000 |
| 19.09.2026 | 21.2315 | +0.0000 |
| 18.09.2026 | 21.2315 | -0.0455 |
| 17.09.2026 | 21.2770 | -0.0175 |
| 16.09.2026 | 21.2945 | -0.0241 |
| 15.09.2026 | 21.3186 | +0.0737 |
| 14.09.2026 | 21.2449 | -0.0180 |
| 13.09.2026 | 21.2629 | +0.0000 |
| 12.09.2026 | 21.2629 | +0.0000 |
| 11.09.2026 | 21.2629 | -0.0379 |
| 10.09.2026 | 21.3008 | +0.0582 |
| 09.09.2026 | 21.2426 | -0.0563 |
| 08.09.2026 | 21.2989 | +0.0158 |
| 07.09.2026 | 21.2831 | -0.0553 |
| 06.09.2026 | 21.3384 | +0.0000 |
| 05.09.2026 | 21.3384 | +0.0000 |
| 04.09.2026 | 21.3384 | +0.1133 |
| 03.09.2026 | 21.2251 | -0.1453 |
| 02.09.2026 | 21.3704 | -0.1321 |
| 01.09.2026 | 21.5025 | +0.0096 |
| 31.08.2026 | 21.4929 | +0.0000 |
| 30.08.2026 | 21.4929 | +0.0000 |
| 29.08.2026 | 21.4929 | +0.0000 |
| 28.08.2026 | 21.4929 | -0.0174 |
| 27.08.2026 | 21.5103 | +0.0000 |
| 26.08.2026 | 21.5103 | +0.0173 |
| 25.08.2026 | 21.4930 | +0.0490 |
| 24.08.2026 | 21.4440 | -0.0047 |
| 23.08.2026 | 21.4487 | +0.0000 |
| 22.08.2026 | 21.4487 | +0.0000 |
| 21.08.2026 | 21.4487 | +0.2430 |
| 20.08.2026 | 21.2057 | +0.0037 |
| 19.08.2026 | 21.2020 | -0.0618 |
| 18.08.2026 | 21.2638 | +0.0067 |
| 17.08.2026 | 21.2571 | -0.0772 |
| 16.08.2026 | 21.3343 | +0.0000 |
Alerte de curs pe email
Primești un email când cursul BNM atinge pragul dorit.