График EUR / MDL
1 EUR = 20.1574 MDL
▲ 0 (0%)
2026-11-14
| Дата | Курс НБМ | Изменение |
|---|---|---|
| 14.11.2026 | 20.1574 | +0.0000 |
| 13.11.2026 | 20.1574 | -0.0042 |
| 12.11.2026 | 20.1616 | +0.0318 |
| 11.11.2026 | 20.1298 | +0.0549 |
| 10.11.2026 | 20.0749 | +0.0048 |
| 09.11.2026 | 20.0701 | -0.0388 |
| 08.11.2026 | 20.1089 | +0.0000 |
| 07.11.2026 | 20.1089 | +0.0000 |
| 06.11.2026 | 20.1089 | -0.0684 |
| 05.11.2026 | 20.1773 | -0.0187 |
| 04.11.2026 | 20.1960 | +0.0381 |
| 03.11.2026 | 20.1579 | +0.0674 |
| 02.11.2026 | 20.0905 | -0.0049 |
| 01.11.2026 | 20.0954 | +0.0000 |
| 31.10.2026 | 20.0954 | +0.0000 |
| 30.10.2026 | 20.0954 | -0.0349 |
| 29.10.2026 | 20.1303 | -0.0457 |
| 28.10.2026 | 20.1760 | -0.0401 |
| 27.10.2026 | 20.2161 | -0.0081 |
| 26.10.2026 | 20.2242 | +0.0253 |
| 25.10.2026 | 20.1989 | +0.0000 |
| 24.10.2026 | 20.1989 | +0.0000 |
| 23.10.2026 | 20.1989 | +0.0466 |
| 22.10.2026 | 20.1523 | +0.0263 |
| 21.10.2026 | 20.1260 | +0.0207 |
| 20.10.2026 | 20.1053 | +0.0054 |
| 19.10.2026 | 20.0999 | +0.0018 |
| 18.10.2026 | 20.0981 | +0.0000 |
| 17.10.2026 | 20.0981 | +0.0000 |
| 16.10.2026 | 20.0981 | +0.0054 |
| 15.10.2026 | 20.0927 | -0.0132 |
| 14.10.2026 | 20.1059 | +0.0000 |
| 13.10.2026 | 20.1059 | +0.0381 |
| 12.10.2026 | 20.0678 | +0.0499 |
| 11.10.2026 | 20.0179 | +0.0000 |
| 10.10.2026 | 20.0179 | +0.0000 |
| 09.10.2026 | 20.0179 | -0.0049 |
| 08.10.2026 | 20.0228 | -0.0163 |
| 07.10.2026 | 20.0391 | -0.0449 |
| 06.10.2026 | 20.0840 | -0.0195 |
| 05.10.2026 | 20.1035 | -0.0033 |
| 04.10.2026 | 20.1068 | +0.0000 |
| 03.10.2026 | 20.1068 | +0.0000 |
| 02.10.2026 | 20.1068 | -0.0195 |
| 01.10.2026 | 20.1263 | -0.0249 |
| 30.09.2026 | 20.1512 | -0.0419 |
| 29.09.2026 | 20.1931 | -0.0276 |
| 28.09.2026 | 20.2207 | +0.0129 |
| 27.09.2026 | 20.2078 | +0.0000 |
| 26.09.2026 | 20.2078 | +0.0000 |
| 25.09.2026 | 20.2078 | +0.0409 |
| 24.09.2026 | 20.1669 | +0.0317 |
| 23.09.2026 | 20.1352 | -0.0153 |
| 22.09.2026 | 20.1505 | +0.0294 |
| 21.09.2026 | 20.1211 | +0.0064 |
| 20.09.2026 | 20.1147 | +0.0000 |
| 19.09.2026 | 20.1147 | +0.0000 |
| 18.09.2026 | 20.1147 | +0.0058 |
| 17.09.2026 | 20.1089 | +0.0131 |
| 16.09.2026 | 20.0958 | -0.0153 |
| 15.09.2026 | 20.1111 | +0.0298 |
| 14.09.2026 | 20.0813 | +0.0268 |
| 13.09.2026 | 20.0545 | +0.0000 |
| 12.09.2026 | 20.0545 | +0.0000 |
| 11.09.2026 | 20.0545 | +0.0058 |
| 10.09.2026 | 20.0487 | +0.0261 |
| 09.09.2026 | 20.0226 | -0.0024 |
| 08.09.2026 | 20.0250 | +0.0102 |
| 07.09.2026 | 20.0148 | -0.0232 |
| 06.09.2026 | 20.0380 | +0.0000 |
| 05.09.2026 | 20.0380 | +0.0000 |
| 04.09.2026 | 20.0380 | +0.0164 |
| 03.09.2026 | 20.0216 | -0.0482 |
| 02.09.2026 | 20.0698 | -0.0497 |
| 01.09.2026 | 20.1195 | -0.0378 |
| 31.08.2026 | 20.1573 | +0.0000 |
| 30.08.2026 | 20.1573 | +0.0000 |
| 29.08.2026 | 20.1573 | +0.0000 |
| 28.08.2026 | 20.1573 | +0.0187 |
| 27.08.2026 | 20.1386 | +0.0000 |
| 26.08.2026 | 20.1386 | +0.0177 |
| 25.08.2026 | 20.1209 | +0.0701 |
| 24.08.2026 | 20.0508 | +0.0645 |
| 23.08.2026 | 19.9863 | +0.0000 |
| 22.08.2026 | 19.9863 | +0.0000 |
| 21.08.2026 | 19.9863 | +0.0404 |
| 20.08.2026 | 19.9459 | +0.0092 |
| 19.08.2026 | 19.9367 | -0.0347 |
| 18.08.2026 | 19.9714 | -0.0005 |
| 17.08.2026 | 19.9719 | -0.0100 |
| 16.08.2026 | 19.9819 | +0.0000 |
Уведомления о курсе на email
Получите письмо, когда курс НБМ достигнет нужного порога.