Chart EUR / MDL
1 EUR = 20.0525 MDL
▼ 0.0073 (0.0364%)
2026-08-11
| Date | BNM Rate | Change |
|---|---|---|
| 11.08.2026 | 20.0525 | -0.0073 |
| 10.08.2026 | 20.0598 | +0.0105 |
| 09.08.2026 | 20.0493 | +0.0000 |
| 08.08.2026 | 20.0493 | +0.0000 |
| 07.08.2026 | 20.0493 | -0.0043 |
| 06.08.2026 | 20.0536 | -0.0254 |
| 05.08.2026 | 20.0790 | -0.0238 |
| 04.08.2026 | 20.1028 | -0.0166 |
| 03.08.2026 | 20.1194 | +0.0060 |
| 02.08.2026 | 20.1134 | +0.0000 |
| 01.08.2026 | 20.1134 | +0.0000 |
| 31.07.2026 | 20.1134 | +0.0188 |
| 30.07.2026 | 20.0946 | -0.0070 |
| 29.07.2026 | 20.1016 | +0.0148 |
| 28.07.2026 | 20.0868 | +0.0116 |
| 27.07.2026 | 20.0752 | +0.0207 |
| 26.07.2026 | 20.0545 | +0.0000 |
| 25.07.2026 | 20.0545 | +0.0000 |
| 24.07.2026 | 20.0545 | +0.0082 |
| 23.07.2026 | 20.0463 | -0.0324 |
| 22.07.2026 | 20.0787 | -0.0190 |
| 21.07.2026 | 20.0977 | -0.0004 |
| 20.07.2026 | 20.0981 | +0.0032 |
| 19.07.2026 | 20.0949 | +0.0000 |
| 18.07.2026 | 20.0949 | +0.0000 |
| 17.07.2026 | 20.0949 | +0.0053 |
| 16.07.2026 | 20.0896 | +0.0178 |
| 15.07.2026 | 20.0718 | -0.0120 |
| 14.07.2026 | 20.0838 | +0.0084 |
| 13.07.2026 | 20.0754 | +0.0086 |
| 12.07.2026 | 20.0668 | +0.0000 |
Email rate alerts
Get an email when the BNM rate reaches your threshold.